Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| Adobe | ADBE | May 17, 2024 | 483.43 | +0.11 |
| Advanced Micro Devices | AMD | May 17, 2024 | 164.47 | +1.14 |
| Airbnb A | ABNB | May 17, 2024 | 145.66 | -1.04 |
| Alphabet A | GOOGL | May 17, 2024 | 176.06 | +1.08 |
| Alphabet C | GOOG | May 17, 2024 | 177.29 | +1.06 |
| Amazon.com | AMZN | May 17, 2024 | 184.70 | +0.58 |
| American Electric Power | AEP | May 17, 2024 | 92.67 | +0.14 |
| Amgen | AMGN | May 17, 2024 | 312.47 | -0.71 |
| Analog Devices | ADI | May 17, 2024 | 214.08 | -0.02 |
| ANSYS | ANSS | May 17, 2024 | 327.71 | +0.06 |
| Apple | AAPL | May 17, 2024 | 189.87 | +0.02 |
| Applied Materials | AMAT | May 17, 2024 | 212.08 | -0.91 |
| ASML Holding | ASML | May 17, 2024 | 924.97 | +0.59 |
| AstraZeneca ADR | AZN | May 17, 2024 | 76.90 | -0.18 |
| Atlassian A | TEAM | May 17, 2024 | 179.72 | -1.37 |
| Autodesk | ADSK | May 17, 2024 | 221.21 | +0.35 |
| Automatic Data Processing | ADP | May 17, 2024 | 252.33 | +0.91 |
| Baker Hughes A | BKR | May 17, 2024 | 33.46 | +1.33 |
| Biogen | BIIB | May 17, 2024 | 230.57 | +0.23 |
| Booking | BKNG | May 17, 2024 | 3 708.35 | -0.71 |
| Broadcom | AVGO | May 17, 2024 | 1 395.29 | -1.19 |
| Cadence Design Systems | CDNS | May 17, 2024 | 288.81 | -0.04 |
| CDW | CDW | May 17, 2024 | 223.64 | -0.22 |
| Charter Communications A | CHTR | May 17, 2024 | 273.02 | -1.63 |
| Cintas | CTAS | May 17, 2024 | 692.14 | +0.11 |
| Cisco Systems | CSCO | May 17, 2024 | 48.17 | -0.35 |
| Coca-Cola Europacific Partners | CCEP | May 17, 2024 | 74.51 | -0.55 |
| Cognizant Technology Solutions A | CTSH | May 17, 2024 | 68.76 | -2.23 |
| Comcast A | CMCSA | May 17, 2024 | 39.27 | -0.25 |
| Constellation Energy | CEG | May 17, 2024 | 213.11 | -1.49 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
